Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.23 -0.11 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.521	4.565	4.352	4.503	44,289	-0.09(-1.97%)
May 28, 2015	4.653	4.689	4.593	4.593	1,348	-0.01(-0.15%)
May 27, 2015	4.627	4.689	4.600	4.600	2,453	+0.02(+0.39%)
May 26, 2015	4.840	4.911	4.521	4.583	16,231	-0.35(-7.01%)
May 22, 2015	4.618	4.928	4.928	4.928	2,143	-0.01(-0.18%)
May 21, 2015	4.866	4.964	4.835	4.937	12,948	+0.04(+0.72%)
May 20, 2015	4.877	4.946	4.769	4.902	21,227	-0.03(-0.54%)
May 19, 2015	4.840	4.964	4.840	4.928	19,369	-0.03(-0.54%)
May 18, 2015	4.964	4.964	4.822	4.955	50,801	+0.05(+0.92%)
May 15, 2015	4.591	4.955	4.565	4.910	40,276	+0.03(+0.71%)
May 14, 2015	4.866	4.946	4.786	4.875	10,594	+0.00(+0.00%)
May 13, 2015	4.698	4.875	4.698	4.875	40,710	+0.23(+4.96%)
May 12, 2015	4.671	4.671	4.574	4.645	5,070	+0.10(+2.14%)
May 11, 2015	4.423	4.600	4.255	4.547	27,210	+0.11(+2.58%)
May 08, 2015	4.299	4.645	4.060	4.433	39,266	+0.13(+3.11%)
May 07, 2015	4.708	4.822	4.184	4.299	36,511	-0.52(-10.74%)
May 06, 2015	4.716	4.822	4.698	4.816	70,757	+0.10(+2.13%)
May 05, 2015	4.751	4.875	4.671	4.716	15,303	-0.08(-1.66%)
May 04, 2015	4.919	5.079	4.795	4.795	11,765	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.