Indicators

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.54	11.65	11.38	11.54	133,403	-0.03(-0.26%)
May 27, 2010	11.38	11.64	11.34	11.57	147,314	+0.38(+3.40%)
May 26, 2010	11.35	11.52	11.12	11.19	155,202	-0.05(-0.44%)
May 25, 2010	11.02	11.41	10.82	11.24	233,176	-0.03(-0.27%)
May 24, 2010	11.14	11.37	11.02	11.27	119,130	+0.08(+0.71%)
May 21, 2010	11.00	11.30	10.50	11.19	213,110	-0.05(-0.44%)
May 20, 2010	11.27	11.30	11.15	11.24	143,681	-0.65(-5.47%)
May 19, 2010	12.00	12.05	11.66	11.89	129,451	-0.19(-1.57%)
May 18, 2010	12.36	12.49	12.00	12.08	75,447	-0.22(-1.79%)
May 17, 2010	12.32	12.39	12.03	12.30	127,548	-0.04(-0.32%)
May 14, 2010	12.34	12.55	12.21	12.34	85,094	-0.23(-1.83%)
May 13, 2010	12.65	12.75	12.37	12.57	82,385	-0.11(-0.87%)
May 12, 2010	12.56	12.70	12.48	12.68	201,368	+0.15(+1.20%)
May 11, 2010	12.56	12.64	12.53	12.53	109,841	+0.01(+0.08%)
May 10, 2010	12.49	12.53	12.44	12.52	143,551	+0.48(+3.99%)
May 07, 2010	12.39	12.39	11.65	12.04	174,373	-0.10(-0.82%)
May 06, 2010	12.69	12.74	11.15	12.14	354,244	-0.73(-5.67%)
May 05, 2010	12.99	13.02	12.85	12.87	189,877	-0.41(-3.09%)
May 04, 2010	13.53	13.53	13.19	13.28	176,735	-0.34(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.