Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.38 +0.14 (+0.95%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.767 6.767 6.639 6.720 130,010 -0.03(-0.40%)
May 27, 2016 6.659 6.747 6.747 6.747 107,091 +0.11(+1.73%)
May 26, 2016 6.619 6.652 6.585 6.632 53,156 +0.02(+0.31%)
May 25, 2016 6.646 6.646 6.585 6.612 56,768 -0.07(-1.01%)
May 24, 2016 6.598 6.713 6.598 6.679 124,271 +0.09(+1.44%)
May 23, 2016 6.571 6.659 6.497 6.585 127,232 +0.03(+0.52%)
May 20, 2016 6.524 6.558 6.463 6.551 77,056 +0.06(+0.94%)
May 19, 2016 6.551 6.568 6.443 6.490 84,625 -0.05(-0.83%)
May 18, 2016 6.544 6.592 6.490 6.544 163,510 +0.00(+0.00%)
May 17, 2016 6.693 6.693 6.531 6.544 180,244 -0.15(-2.22%)
May 16, 2016 6.679 6.727 6.679 6.693 95,080 +0.01(+0.10%)
May 13, 2016 6.679 6.754 6.598 6.686 184,619 +0.03(+0.51%)
May 12, 2016 6.632 6.707 6.565 6.652 191,472 +0.01(+0.10%)
May 11, 2016 6.639 6.699 6.533 6.646 229,988 +0.03(+0.40%)
May 10, 2016 6.553 6.679 6.553 6.619 313,885 +0.05(+0.81%)
May 09, 2016 6.500 6.632 6.480 6.566 136,640 +0.03(+0.51%)
May 06, 2016 6.513 6.586 6.480 6.533 106,359 +0.03(+0.41%)
May 05, 2016 6.533 6.559 6.440 6.506 92,400 -0.02(-0.31%)
May 04, 2016 6.460 6.559 6.446 6.526 115,245 +0.07(+1.13%)
May 03, 2016 6.513 6.526 6.407 6.453 125,441 -0.11(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.