Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Healthcare Opportunities Fund (NY: THQ )

20.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.216 9.333 9.188 9.333 313,269 +0.18(+1.95%)
May 27, 2016 9.160 9.154 9.154 9.154 288,612 +0.03(+0.37%)
May 26, 2016 9.160 9.160 9.087 9.121 228,268 -0.02(-0.18%)
May 25, 2016 9.104 9.166 9.082 9.138 212,769 +0.12(+1.36%)
May 24, 2016 9.126 9.132 9.009 9.015 344,107 -0.01(-0.12%)
May 23, 2016 8.981 9.076 8.959 9.026 266,483 +0.07(+0.75%)
May 20, 2016 8.976 9.009 8.937 8.959 201,536 -0.07(-0.74%)
May 19, 2016 8.937 9.037 8.830 9.026 238,669 +0.09(+1.06%)
May 18, 2016 9.071 9.082 8.920 8.931 137,567 -0.11(-1.17%)
May 17, 2016 9.059 9.099 8.909 9.037 217,252 +0.02(+0.20%)
May 16, 2016 8.947 9.024 8.847 9.019 164,326 +0.12(+1.37%)
May 13, 2016 8.825 8.936 8.825 8.897 220,334 +0.03(+0.29%)
May 12, 2016 8.930 8.966 8.825 8.871 378,908 -0.05(-0.60%)
May 11, 2016 9.047 9.047 8.908 8.925 238,377 -0.11(-1.17%)
May 10, 2016 8.969 9.047 8.908 9.030 454,041 +0.13(+1.50%)
May 09, 2016 8.803 8.957 8.792 8.897 245,066 +0.11(+1.20%)
May 06, 2016 8.819 8.914 8.753 8.792 385,926 -0.08(-0.94%)
May 05, 2016 8.814 8.902 8.792 8.875 360,412 +0.06(+0.69%)
May 04, 2016 8.847 8.864 8.736 8.814 375,592 -0.03(-0.31%)
May 03, 2016 8.875 8.919 8.836 8.841 349,344 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.