Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.810 9.810 9.800 9.810 652,427 +0.00(+0.00%)
May 27, 2022 9.810 9.810 9.800 9.810 805,706 +0.00(+0.00%)
May 26, 2022 9.800 9.810 9.795 9.810 683,174 +0.01(+0.10%)
May 25, 2022 9.800 9.805 9.800 9.800 856,709 +0.00(+0.00%)
May 24, 2022 9.810 9.810 9.800 9.800 118,910 +0.01(+0.10%)
May 23, 2022 9.790 9.800 9.790 9.790 61,798 +0.00(+0.00%)
May 20, 2022 9.790 9.795 9.790 9.790 50,979 +0.00(+0.00%)
May 19, 2022 9.800 9.800 9.790 9.790 22,681 -0.02(-0.20%)
May 18, 2022 9.820 9.820 9.790 9.810 160,804 -0.01(-0.10%)
May 17, 2022 9.800 9.820 9.790 9.820 2,195,410 +0.03(+0.31%)
May 16, 2022 9.790 9.810 9.790 9.790 347,395 +0.00(+0.00%)
May 13, 2022 9.790 9.795 9.780 9.790 265,012 +0.01(+0.10%)
May 12, 2022 9.800 9.800 9.780 9.780 1,948,886 -0.01(-0.10%)
May 11, 2022 9.810 9.820 9.790 9.790 113,848 -0.01(-0.10%)
May 10, 2022 9.820 9.835 9.800 9.800 102,785 -0.02(-0.20%)
May 09, 2022 9.820 9.835 9.810 9.820 60,325 +0.01(+0.10%)
May 06, 2022 9.830 9.835 9.810 9.810 1,712,191 -0.02(-0.20%)
May 05, 2022 9.830 9.840 9.830 9.830 171,748 -0.01(-0.10%)
May 04, 2022 9.840 9.840 9.820 9.840 28,627 +0.01(+0.10%)
May 03, 2022 9.870 9.870 9.820 9.830 93,614 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.