Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.58 27.76 26.50 27.76 302,700 +0.05(+0.18%)
May 29, 2014 27.34 27.75 27.26 27.71 278,174 +0.41(+1.50%)
May 28, 2014 27.32 27.40 27.12 27.30 224,663 +0.05(+0.18%)
May 27, 2014 27.02 27.34 27.00 27.25 228,420 +0.27(+1.00%)
May 23, 2014 26.78 26.98 26.98 26.98 230,200 +0.33(+1.24%)
May 22, 2014 26.63 26.80 26.51 26.65 115,361 +0.06(+0.23%)
May 21, 2014 26.53 26.62 26.50 26.59 144,833 +0.14(+0.53%)
May 20, 2014 26.22 26.59 26.12 26.45 156,088 +0.13(+0.49%)
May 19, 2014 26.05 26.53 26.05 26.32 189,024 -0.01(-0.04%)
May 16, 2014 26.00 26.62 25.94 26.33 291,143 +0.33(+1.27%)
May 15, 2014 25.69 26.02 25.57 26.00 208,522 +0.30(+1.17%)
May 14, 2014 25.30 25.74 25.30 25.70 118,240 +0.30(+1.18%)
May 13, 2014 25.71 25.76 25.30 25.40 137,252 -0.43(-1.66%)
May 12, 2014 25.82 25.90 25.67 25.83 138,017 +0.03(+0.12%)
May 09, 2014 25.54 25.80 25.44 25.80 263,139 +0.25(+0.98%)
May 08, 2014 25.48 25.55 25.35 25.55 153,652 +0.12(+0.47%)
May 07, 2014 25.35 25.45 25.27 25.43 93,605 +0.02(+0.08%)
May 06, 2014 25.49 25.49 25.26 25.41 159,152 -0.09(-0.35%)
May 05, 2014 25.15 25.50 24.95 25.50 170,857 +0.33(+1.31%)
May 02, 2014 25.17 25.20 25.01 25.17 111,541 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.