Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4820 +0.0051 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3209 0.3499 0.3209 0.3449 924,315 +0.01(+4.52%)
May 27, 2022 0.3270 0.3400 0.3175 0.3300 980,479 +0.01(+3.77%)
May 26, 2022 0.3000 0.3279 0.3000 0.3180 429,999 -0.01(-3.64%)
May 25, 2022 0.3100 0.3300 0.3100 0.3300 531,872 +0.01(+1.60%)
May 24, 2022 0.3200 0.3248 0.3090 0.3248 450,415 +0.01(+2.95%)
May 23, 2022 0.3097 0.3177 0.3060 0.3155 320,602 +0.01(+3.17%)
May 20, 2022 0.3100 0.3100 0.2990 0.3058 435,571 +0.00(+0.26%)
May 19, 2022 0.3061 0.3100 0.3000 0.3050 308,365 -0.00(-0.97%)
May 18, 2022 0.3000 0.3099 0.2930 0.3080 452,681 +0.01(+2.70%)
May 17, 2022 0.3004 0.3054 0.2850 0.2999 301,188 +0.01(+3.02%)
May 16, 2022 0.3050 0.3092 0.2911 0.2911 523,052 -0.00(-1.69%)
May 13, 2022 0.2980 0.3130 0.2720 0.2961 959,987 +0.03(+9.67%)
May 12, 2022 0.2800 0.2791 0.2632 0.2700 804,948 -0.01(-3.57%)
May 11, 2022 0.2900 0.2925 0.2750 0.2800 844,631 -0.01(-3.11%)
May 10, 2022 0.2803 0.2900 0.2803 0.2890 538,724 +0.00(+0.35%)
May 09, 2022 0.2910 0.3025 0.2840 0.2880 911,568 -0.02(-7.04%)
May 06, 2022 0.3150 0.3150 0.2961 0.3098 455,016 -0.01(-3.19%)
May 05, 2022 0.3190 0.3200 0.3011 0.3200 384,977 +0.00(+0.98%)
May 04, 2022 0.3000 0.3169 0.2979 0.3169 323,562 -0.00(-0.03%)
May 03, 2022 0.3000 0.3170 0.2941 0.3170 887,227 +0.02(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.