Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4820 +0.0051 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8500	0.8700	0.8400	0.8498	518,100	+0.01(+1.69%)
May 28, 2020	0.7800	0.8500	0.7788	0.8357	410,554	+0.02(+3.03%)
May 27, 2020	0.7600	0.8200	0.7599	0.8111	303,079	+0.01(+1.39%)
May 26, 2020	0.7900	0.8060	0.7600	0.8000	462,096	+0.01(+1.90%)
May 22, 2020	0.8200	0.8200	0.7800	0.7851	231,900	-0.01(-1.25%)
May 21, 2020	0.8200	0.8200	0.7400	0.7950	559,664	-0.02(-1.95%)
May 20, 2020	0.8660	0.8700	0.8001	0.8108	645,806	-0.06(-6.37%)
May 19, 2020	0.8800	0.8975	0.8351	0.8660	811,588	-0.02(-1.93%)
May 18, 2020	0.9000	0.9000	0.8600	0.8830	1,088,149	+0.05(+5.48%)
May 15, 2020	0.7800	0.8400	0.7600	0.8371	854,200	+0.07(+8.93%)
May 14, 2020	0.7700	0.7799	0.7400	0.7685	514,966	-0.00(-0.19%)
May 13, 2020	0.8800	0.9000	0.7200	0.7700	2,127,396	-0.07(-8.33%)
May 12, 2020	0.7400	0.8500	0.7400	0.8400	2,412,868	+0.11(+15.07%)
May 11, 2020	0.6500	0.7300	0.6500	0.7300	2,651,612	+0.09(+13.50%)
May 08, 2020	0.6200	0.6449	0.6083	0.6432	790,300	+0.02(+3.74%)
May 07, 2020	0.5800	0.6200	0.5500	0.6200	669,303	+0.04(+6.95%)
May 06, 2020	0.5717	0.5820	0.5391	0.5797	361,535	+0.02(+3.19%)
May 05, 2020	0.5430	0.5625	0.5328	0.5618	417,579	+0.02(+3.46%)
May 04, 2020	0.5350	0.5430	0.5020	0.5430	348,192	+0.02(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.