Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.87 24.87 24.56 24.56 72,302 -0.02(-0.08%)
May 30, 2017 24.58 24.63 24.55 24.58 86,265 +0.01(+0.04%)
May 26, 2017 24.58 24.59 24.55 24.57 28,379 -0.01(-0.04%)
May 25, 2017 24.59 24.61 24.56 24.58 23,436 +0.02(+0.08%)
May 24, 2017 24.56 24.60 24.55 24.56 71,047 +0.00(+0.00%)
May 23, 2017 24.57 24.59 24.54 24.56 85,814 -0.01(-0.04%)
May 22, 2017 24.59 24.59 24.56 24.57 49,329 +0.00(+0.00%)
May 19, 2017 24.61 24.61 24.56 24.57 19,254 +0.00(+0.00%)
May 18, 2017 24.58 24.59 24.56 24.57 40,268 +0.02(+0.08%)
May 17, 2017 24.56 24.67 24.55 24.55 155,030 -0.01(-0.04%)
May 16, 2017 24.55 24.57 24.53 24.56 40,900 +0.02(+0.08%)
May 15, 2017 24.55 24.55 24.53 24.54 26,594 +0.00(+0.00%)
May 12, 2017 24.54 24.54 24.52 24.54 27,590 +0.01(+0.04%)
May 11, 2017 24.52 24.53 24.52 24.53 36,947 +0.00(+0.02%)
May 10, 2017 24.54 24.54 24.52 24.53 34,784 -0.00(-0.02%)
May 09, 2017 24.53 24.56 24.52 24.53 37,716 +0.00(+0.00%)
May 08, 2017 24.54 24.55 24.52 24.53 41,586 -0.01(-0.04%)
May 05, 2017 24.53 24.54 24.52 24.54 27,935 +0.01(+0.04%)
May 04, 2017 24.51 24.55 24.51 24.53 57,077 +0.00(+0.00%)
May 03, 2017 24.54 24.56 24.52 24.53 49,315 -0.01(-0.05%)
May 02, 2017 24.53 24.56 24.51 24.55 95,276 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.