Indicators

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.329	5.336	5.280	5.323	157,764	+0.02(+0.35%)
May 28, 2015	5.218	5.373	5.199	5.304	455,905	+0.12(+2.40%)
May 27, 2015	5.137	5.199	5.124	5.180	253,312	+0.01(+0.24%)
May 26, 2015	5.155	5.193	5.106	5.168	281,186	+0.07(+1.46%)
May 22, 2015	5.155	5.093	5.093	5.093	109,799	+0.00(+0.00%)
May 21, 2015	5.106	5.149	5.062	5.093	161,289	+0.02(+0.37%)
May 20, 2015	5.199	5.199	5.075	5.075	151,144	-0.08(-1.57%)
May 19, 2015	5.099	5.155	5.099	5.155	220,545	+0.06(+1.10%)
May 18, 2015	5.093	5.199	5.031	5.099	503,600	+0.17(+3.53%)
May 15, 2015	4.845	5.044	4.765	4.926	775,888	+0.11(+2.32%)
May 14, 2015	4.789	4.839	4.721	4.814	453,496	+0.16(+3.47%)
May 13, 2015	4.659	4.696	4.627	4.652	74,938	+0.01(+0.27%)
May 12, 2015	4.565	4.714	4.565	4.640	79,609	+0.07(+1.63%)
May 11, 2015	4.690	4.720	4.565	4.565	92,896	-0.12(-2.65%)
May 08, 2015	4.659	4.764	4.603	4.690	481,442	+0.06(+1.34%)
May 07, 2015	4.454	4.640	4.454	4.627	124,960	+0.17(+3.90%)
May 06, 2015	4.547	4.547	4.426	4.454	51,475	-0.06(-1.24%)
May 05, 2015	4.516	4.578	4.509	4.509	30,381	+0.04(+0.83%)
May 04, 2015	4.534	4.572	4.429	4.472	70,134	-0.10(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.