Indicators

Star Gas Partners LP (NY: SGU )

10.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.677	2.711	2.667	2.672	112,228	-0.01(-0.37%)
May 23, 2011	2.677	2.687	2.623	2.682	108,983	-0.00(-0.18%)
May 20, 2011	2.696	2.711	2.667	2.687	106,246	-0.02(-0.90%)
May 19, 2011	2.696	2.755	2.692	2.711	116,730	+0.00(+0.18%)
May 18, 2011	2.696	2.721	2.672	2.706	102,313	+0.03(+1.28%)
May 17, 2011	2.696	2.730	2.584	2.672	624,224	-0.03(-1.27%)
May 16, 2011	2.731	2.731	2.687	2.706	143,642	-0.01(-0.36%)
May 13, 2011	2.745	2.755	2.701	2.716	103,549	-0.00(-0.18%)
May 12, 2011	2.706	2.745	2.682	2.721	216,788	+0.01(+0.54%)
May 11, 2011	2.721	2.741	2.706	2.706	62,384	-0.02(-0.72%)
May 10, 2011	2.706	2.750	2.706	2.726	192,707	+0.02(+0.91%)
May 09, 2011	2.745	2.770	2.701	2.701	207,858	-0.02(-0.90%)
May 06, 2011	2.755	2.790	2.721	2.726	155,809	+0.01(+0.54%)
May 05, 2011	2.721	2.779	2.701	2.711	268,713	-0.01(-0.36%)
May 04, 2011	2.858	2.888	2.696	2.721	466,501	-0.13(-4.64%)
May 03, 2011	2.912	2.912	2.819	2.853	178,713	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.