Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.079 2.168 2.052 2.146 384,987 +0.03(+1.48%)
May 30, 2007 2.114 2.213 2.092 2.114 837,308 -0.04(-2.07%)
May 29, 2007 2.047 2.213 2.012 2.159 802,008 +0.10(+4.77%)
May 25, 2007 1.994 2.097 1.994 2.061 769,527 +0.06(+3.13%)
May 24, 2007 2.101 2.123 1.980 1.998 1,081,141 -0.11(-5.30%)
May 23, 2007 2.199 2.222 2.097 2.110 672,217 -0.09(-4.07%)
May 22, 2007 2.079 2.213 2.057 2.199 924,349 +0.10(+4.68%)
May 21, 2007 2.119 2.217 2.079 2.101 1,445,324 +0.00(+0.00%)
May 18, 2007 2.021 2.123 2.016 2.101 768,856 +0.04(+1.73%)
May 17, 2007 2.021 2.079 1.998 2.065 524,576 +0.04(+1.76%)
May 16, 2007 2.030 2.034 2.012 2.030 189,697 +0.02(+0.89%)
May 15, 2007 2.016 2.079 1.994 2.012 525,694 -0.02(-1.10%)
May 14, 2007 1.989 2.092 1.989 2.034 981,818 +0.06(+2.94%)
May 11, 2007 2.012 2.038 1.840 1.976 960,343 -0.03(-1.56%)
May 10, 2007 1.922 2.186 1.913 2.007 4,985,796 +0.12(+6.40%)
May 09, 2007 1.824 1.900 1.824 1.886 1,250,258 +0.06(+3.43%)
May 08, 2007 1.788 1.828 1.779 1.824 968,396 +0.04(+2.00%)
May 07, 2007 1.788 1.802 1.779 1.788 493,034 -0.00(-0.25%)
May 04, 2007 1.837 1.846 1.793 1.793 444,044 -0.04(-2.19%)
May 03, 2007 1.833 1.873 1.833 1.833 345,392 +0.00(+0.24%)
May 02, 2007 1.815 1.855 1.810 1.828 1,160,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.