Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.90 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.162 1.185 1.135 1.180 155,695 +0.03(+2.72%)
May 30, 2006 1.131 1.162 1.131 1.149 235,332 +0.02(+1.58%)
May 26, 2006 1.118 1.149 1.118 1.131 172,696 +0.01(+0.80%)
May 25, 2006 1.109 1.131 1.109 1.122 67,109 +0.01(+1.21%)
May 24, 2006 1.095 1.122 1.073 1.109 301,771 -0.01(-0.80%)
May 23, 2006 1.122 1.144 1.113 1.118 382,526 +0.00(+0.00%)
May 22, 2006 1.135 1.158 1.118 1.118 591,685 -0.01(-1.19%)
May 19, 2006 1.118 1.140 1.118 1.131 267,097 +0.01(+1.20%)
May 18, 2006 1.127 1.140 1.113 1.118 323,469 +0.00(+0.00%)
May 17, 2006 1.176 1.176 1.113 1.118 255,465 -0.04(-3.85%)
May 16, 2006 1.118 1.207 1.113 1.162 202,000 +0.05(+4.42%)
May 15, 2006 1.095 1.185 1.095 1.113 733,735 -0.06(-5.32%)
May 12, 2006 1.202 1.207 1.118 1.176 652,308 -0.02(-1.87%)
May 11, 2006 1.216 1.229 1.189 1.198 1,094,786 -0.03(-2.19%)
May 10, 2006 1.225 1.265 1.225 1.225 2,827,117 -0.00(-0.36%)
May 09, 2006 1.287 1.310 1.220 1.229 3,300,019 -0.02(-1.79%)
May 08, 2006 1.265 1.274 1.229 1.252 520,773 -0.01(-1.06%)
May 05, 2006 1.305 1.315 1.243 1.265 744,920 -0.07(-5.03%)
May 04, 2006 1.377 1.386 1.319 1.332 931,933 -0.00(-0.00%)
May 03, 2006 1.167 1.408 1.167 1.332 2,787,523 +0.13(+10.37%)
May 02, 2006 1.252 1.252 1.185 1.207 554,775 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.