Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.045 1.065 1.021 1.061 173,145 +0.03(+2.72%)
May 30, 2006 1.017 1.045 1.017 1.033 261,708 +0.02(+1.58%)
May 26, 2006 1.005 1.033 1.005 1.017 192,052 +0.01(+0.80%)
May 25, 2006 0.9969 1.017 0.9969 1.009 74,631 +0.01(+1.21%)
May 24, 2006 0.9848 1.009 0.9647 0.9969 335,593 -0.01(-0.80%)
May 23, 2006 1.009 1.029 1.001 1.005 425,400 +0.00(+0.00%)
May 22, 2006 1.021 1.041 1.005 1.005 658,002 -0.01(-1.18%)
May 19, 2006 1.005 1.025 1.005 1.017 297,034 +0.01(+1.20%)
May 18, 2006 1.013 1.025 1.001 1.005 359,724 +0.00(+0.00%)
May 17, 2006 1.057 1.057 1.001 1.005 284,097 -0.04(-3.85%)
May 16, 2006 1.005 1.085 1.001 1.045 224,641 +0.04(+4.42%)
May 15, 2006 0.9848 1.065 0.9848 1.001 815,973 -0.06(-5.32%)
May 12, 2006 1.081 1.085 1.005 1.057 725,420 -0.02(-1.87%)
May 11, 2006 1.093 1.105 1.069 1.077 1,217,491 -0.02(-2.19%)
May 10, 2006 1.101 1.138 1.101 1.101 3,143,984 -0.00(-0.36%)
May 09, 2006 1.158 1.178 1.097 1.105 3,669,889 -0.02(-1.79%)
May 08, 2006 1.138 1.146 1.105 1.126 579,141 -0.01(-1.06%)
May 05, 2006 1.174 1.182 1.117 1.138 828,411 -0.06(-5.03%)
May 04, 2006 1.238 1.246 1.186 1.198 1,036,385 -0.00(-0.00%)
May 03, 2006 1.049 1.266 1.049 1.198 3,099,951 +0.11(+10.37%)
May 02, 2006 1.126 1.126 1.065 1.085 616,955 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.