Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.899 7.975 7.891 7.911 197,027 +0.00(+0.00%)
May 28, 2002 7.838 7.919 7.818 7.911 101,996 +0.07(+0.92%)
May 27, 2002 7.879 7.919 7.838 7.838 78,860 +0.00(+0.00%)
May 24, 2002 7.879 7.919 7.838 7.838 78,860 -0.01(-0.10%)
May 23, 2002 7.879 7.935 7.843 7.847 124,883 -0.06(-0.71%)
May 22, 2002 7.859 7.939 7.778 7.903 106,474 +0.07(+0.92%)
May 21, 2002 7.863 7.919 7.818 7.830 126,625 -0.03(-0.41%)
May 20, 2002 7.859 7.999 7.859 7.863 144,785 -0.02(-0.20%)
May 17, 2002 7.899 7.975 7.838 7.879 111,698 +0.04(+0.51%)
May 16, 2002 7.939 7.999 7.838 7.838 163,443 +0.00(+0.00%)
May 15, 2002 7.758 7.947 7.758 7.838 165,184 +0.04(+0.52%)
May 14, 2002 7.706 7.999 7.702 7.798 221,158 +0.09(+1.20%)
May 13, 2002 7.778 7.830 7.674 7.706 129,112 -0.01(-0.16%)
May 10, 2002 7.806 7.834 7.678 7.718 123,142 -0.08(-1.03%)
May 09, 2002 7.758 7.834 7.658 7.798 110,703 +0.06(+0.78%)
May 08, 2002 7.786 7.838 7.650 7.738 203,744 -0.02(-0.31%)
May 07, 2002 7.838 7.838 7.718 7.762 168,916 -0.08(-0.97%)
May 06, 2002 7.798 7.979 7.766 7.838 163,940 +0.02(+0.26%)
May 03, 2002 7.838 7.899 7.758 7.818 164,189 -0.02(-0.21%)
May 02, 2002 7.766 7.879 7.738 7.834 271,908 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.