Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.700 2.740 2.700 2.740 669,504 +0.02(+0.74%)
May 30, 2013 2.710 2.730 2.680 2.720 1,171,269 +0.01(+0.37%)
May 29, 2013 2.690 2.710 2.670 2.710 1,249,124 +0.00(+0.00%)
May 28, 2013 2.720 2.730 2.705 2.710 1,325,431 +0.01(+0.37%)
May 24, 2013 2.690 2.720 2.680 2.700 659,336 +0.01(+0.37%)
May 23, 2013 2.700 2.700 2.670 2.690 942,529 -0.01(-0.37%)
May 22, 2013 2.740 2.760 2.700 2.700 1,202,993 -0.05(-1.82%)
May 21, 2013 2.720 2.750 2.700 2.750 976,543 +0.02(+0.73%)
May 20, 2013 2.720 2.740 2.650 2.730 1,785,796 -0.02(-0.73%)
May 17, 2013 2.750 2.770 2.720 2.750 924,872 +0.01(+0.36%)
May 16, 2013 2.780 2.795 2.720 2.740 1,393,028 -0.05(-1.79%)
May 15, 2013 2.730 2.800 2.730 2.790 896,302 +0.03(+1.09%)
May 13, 2013 2.770 2.800 2.750 2.760 521,890 -0.02(-0.72%)
May 10, 2013 2.770 2.790 2.750 2.780 710,976 +0.02(+0.72%)
May 09, 2013 2.820 2.850 2.760 2.760 1,648,645 -0.05(-1.78%)
May 08, 2013 2.810 2.850 2.790 2.810 2,184,310 -0.01(-0.35%)
May 07, 2013 2.850 2.850 2.790 2.820 1,500,801 -0.01(-0.35%)
May 06, 2013 2.880 2.880 2.830 2.830 1,219,177 -0.04(-1.39%)
May 03, 2013 2.980 2.980 2.870 2.870 1,895,157 -0.10(-3.37%)
May 02, 2013 2.940 3.030 2.910 2.970 2,479,569 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.