Indicators

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.400	5.970	5.400	5.870	325,600	+0.32(+5.77%)
May 28, 2020	5.480	6.000	5.130	5.550	163,714	+0.11(+2.02%)
May 27, 2020	4.160	5.500	3.940	5.440	131,930	+1.39(+34.32%)
May 26, 2020	3.970	4.180	3.970	4.050	37,346	+0.06(+1.50%)
May 22, 2020	3.850	4.000	3.850	3.990	43,100	+0.09(+2.31%)
May 21, 2020	3.920	3.940	3.760	3.900	44,824	+0.02(+0.52%)
May 20, 2020	3.900	4.000	3.880	3.880	68,692	-0.12(-3.00%)
May 19, 2020	3.850	4.130	3.820	4.000	34,855	+0.00(+0.00%)
May 18, 2020	4.200	4.386	4.000	4.000	67,491	-0.06(-1.48%)
May 15, 2020	4.160	4.160	4.040	4.060	92,500	-0.08(-1.93%)
May 14, 2020	4.110	4.280	4.100	4.140	12,679	-0.03(-0.72%)
May 13, 2020	4.650	4.650	4.030	4.170	25,866	-0.44(-9.54%)
May 12, 2020	4.720	4.740	4.590	4.610	10,358	-0.04(-0.86%)
May 11, 2020	4.680	4.680	4.650	4.650	6,851	-0.13(-2.72%)
May 08, 2020	4.760	4.840	4.760	4.780	1,300	+0.00(+0.00%)
May 07, 2020	4.550	4.780	4.550	4.780	10,128	+0.16(+3.46%)
May 06, 2020	4.930	4.935	4.517	4.620	7,743	-0.20(-4.15%)
May 05, 2020	4.960	4.960	4.820	4.820	4,498	-0.01(-0.21%)
May 04, 2020	4.850	4.890	4.800	4.830	25,723	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.