Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

4.215 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.608 5.627 5.580 5.627 25,535 +0.03(+0.50%)
May 27, 2016 5.599 5.599 5.599 5.599 10,894 -0.02(-0.33%)
May 26, 2016 5.627 5.627 5.571 5.617 15,373 +0.04(+0.67%)
May 25, 2016 5.599 5.627 5.571 5.580 21,907 -0.06(-1.00%)
May 24, 2016 5.608 5.646 5.581 5.636 21,572 +0.07(+1.18%)
May 23, 2016 5.561 5.608 5.552 5.571 20,798 -0.02(-0.33%)
May 20, 2016 5.589 5.599 5.543 5.589 15,815 +0.05(+0.84%)
May 19, 2016 5.617 5.617 5.533 5.543 26,676 -0.06(-1.00%)
May 18, 2016 5.655 5.664 5.571 5.599 40,930 -0.06(-0.99%)
May 17, 2016 5.646 5.683 5.646 5.655 34,762 +0.01(+0.17%)
May 16, 2016 5.636 5.674 5.636 5.646 31,715 +0.01(+0.17%)
May 13, 2016 5.524 5.636 5.524 5.636 64,923 +0.18(+3.26%)
May 12, 2016 5.655 5.655 5.440 5.458 101,202 -0.20(-3.48%)
May 11, 2016 5.617 5.655 5.617 5.655 37,494 +0.02(+0.33%)
May 10, 2016 5.636 5.674 5.617 5.636 27,501 -0.01(-0.17%)
May 09, 2016 5.749 5.749 5.617 5.646 12,934 -0.04(-0.66%)
May 06, 2016 5.636 5.692 5.538 5.683 28,505 -0.02(-0.33%)
May 05, 2016 5.646 5.730 5.627 5.702 25,710 +0.04(+0.66%)
May 04, 2016 5.664 5.749 5.627 5.664 47,987 -0.05(-0.82%)
May 03, 2016 5.561 5.711 5.561 5.711 44,292 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.