Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.54 +0.11 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.248	6.248	6.151	6.228	82,716	-0.05(-0.77%)
May 28, 2020	6.373	6.373	6.248	6.276	93,541	-0.01(-0.11%)
May 27, 2020	6.248	6.290	6.160	6.283	154,545	+0.12(+1.91%)
May 26, 2020	6.096	6.172	6.096	6.165	199,048	+0.19(+3.25%)
May 22, 2020	5.923	5.971	5.888	5.971	143,634	+0.05(+0.82%)
May 21, 2020	6.006	6.006	5.888	5.923	113,337	-0.07(-1.16%)
May 20, 2020	5.964	6.006	5.944	5.992	98,184	+0.15(+2.49%)
May 19, 2020	5.916	5.926	5.840	5.847	69,945	-0.06(-1.06%)
May 18, 2020	5.743	5.971	5.743	5.909	120,461	+0.20(+3.52%)
May 15, 2020	5.708	5.729	5.666	5.708	59,186	-0.02(-0.36%)
May 14, 2020	5.701	5.729	5.557	5.729	75,498	+0.03(+0.49%)
May 13, 2020	5.902	5.902	5.667	5.701	107,186	-0.19(-3.18%)
May 12, 2020	5.937	5.937	5.854	5.888	173,747	-0.03(-0.47%)
May 11, 2020	5.951	5.957	5.867	5.916	66,876	-0.02(-0.35%)
May 08, 2020	5.874	5.957	5.871	5.937	58,031	+0.13(+2.27%)
May 07, 2020	5.819	5.874	5.798	5.805	131,002	+0.03(+0.48%)
May 06, 2020	5.895	5.907	5.764	5.777	61,569	-0.10(-1.65%)
May 05, 2020	5.874	5.909	5.827	5.874	153,671	+0.06(+0.95%)
May 04, 2020	5.764	5.819	5.694	5.819	146,859	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.