Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.40 +0.08 (+0.78%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.478 7.660 7.438 7.625 276,728 +0.15(+1.95%)
May 30, 2017 7.448 7.544 7.448 7.478 158,463 -0.01(-0.07%)
May 26, 2017 7.564 7.564 7.458 7.483 261,843 -0.09(-1.13%)
May 25, 2017 7.594 7.614 7.574 7.569 172,294 -0.03(-0.40%)
May 24, 2017 7.660 7.680 7.584 7.599 124,307 -0.03(-0.43%)
May 23, 2017 7.569 7.670 7.554 7.632 142,764 +0.10(+1.30%)
May 22, 2017 7.534 7.609 7.506 7.534 128,707 +0.04(+0.47%)
May 19, 2017 7.413 7.524 7.413 7.499 129,401 +0.13(+1.78%)
May 18, 2017 7.342 7.453 7.322 7.368 137,545 +0.00(+0.00%)
May 17, 2017 7.488 7.488 7.312 7.368 231,845 -0.12(-1.62%)
May 16, 2017 7.534 7.534 7.463 7.488 101,098 -0.02(-0.27%)
May 15, 2017 7.519 7.594 7.488 7.509 142,828 +0.02(+0.27%)
May 12, 2017 7.473 7.559 7.473 7.488 126,359 +0.01(+0.13%)
May 11, 2017 7.514 7.539 7.468 7.478 97,359 -0.04(-0.54%)
May 10, 2017 7.488 7.524 7.463 7.519 116,953 +0.02(+0.27%)
May 09, 2017 7.519 7.554 7.478 7.499 157,167 -0.03(-0.33%)
May 08, 2017 7.519 7.539 7.473 7.524 183,404 +0.01(+0.13%)
May 05, 2017 7.494 7.544 7.483 7.514 143,512 -0.01(-0.07%)
May 04, 2017 7.539 7.564 7.503 7.519 130,195 -0.05(-0.67%)
May 03, 2017 7.549 7.569 7.509 7.569 63,805 -0.02(-0.20%)
May 02, 2017 7.544 7.589 7.534 7.584 120,728 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.