Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.94	34.18	33.05	34.09	83,997	+0.34(+1.02%)
May 27, 2021	33.70	34.30	33.44	33.75	96,781	+0.65(+1.96%)
May 26, 2021	32.99	33.25	32.79	33.10	97,248	+0.43(+1.32%)
May 25, 2021	33.37	33.73	32.66	32.67	162,700	-0.51(-1.54%)
May 24, 2021	33.71	33.71	32.89	33.18	54,329	-0.17(-0.50%)
May 21, 2021	33.40	33.95	33.05	33.34	71,448	+0.42(+1.28%)
May 20, 2021	33.18	33.18	32.40	32.92	72,702	-0.02(-0.06%)
May 19, 2021	33.31	34.33	32.63	32.94	83,419	-0.90(-2.67%)
May 18, 2021	34.82	35.03	33.66	33.85	91,212	-0.71(-2.05%)
May 17, 2021	34.42	34.95	34.22	34.55	83,096	-0.02(-0.06%)
May 14, 2021	33.65	34.61	33.23	34.57	123,590	+1.16(+3.47%)
May 13, 2021	33.90	34.60	32.80	33.41	130,627	-0.30(-0.90%)
May 12, 2021	35.62	35.80	33.53	33.72	131,431	-2.24(-6.23%)
May 11, 2021	35.73	36.50	35.44	35.96	94,353	-0.37(-1.03%)
May 10, 2021	38.19	38.35	36.22	36.33	153,584	-1.25(-3.32%)
May 07, 2021	36.66	38.78	36.55	37.58	195,794	+2.44(+6.94%)
May 06, 2021	34.34	35.20	34.16	35.14	267,960	+0.74(+2.14%)
May 05, 2021	34.60	34.89	33.93	34.41	87,585	+0.02(+0.06%)
May 04, 2021	33.13	34.68	33.13	34.39	79,080	+0.81(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.