Indicators

Koppers Holdings Inc (NY: KOP )

43.12 -0.77 (-1.75%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.40	17.01	15.74	16.29	419,394	-0.28(-1.66%)
May 28, 2020	18.60	18.60	16.41	16.57	302,286	-1.42(-7.87%)
May 27, 2020	17.56	18.11	16.98	17.98	285,375	+1.10(+6.52%)
May 26, 2020	16.52	17.20	15.89	16.88	488,728	+1.17(+7.45%)
May 22, 2020	15.77	15.90	15.41	15.71	271,121	+0.03(+0.19%)
May 21, 2020	16.03	16.11	15.40	15.68	317,551	+0.11(+0.69%)
May 20, 2020	15.03	15.98	14.78	15.58	322,087	+0.95(+6.52%)
May 19, 2020	13.94	15.19	13.41	14.62	385,062	+0.58(+4.13%)
May 18, 2020	12.68	14.15	12.68	14.04	295,206	+2.29(+19.50%)
May 15, 2020	11.97	12.05	11.40	11.75	179,798	-0.11(-0.91%)
May 14, 2020	11.24	12.17	10.73	11.86	241,022	+0.06(+0.50%)
May 13, 2020	13.03	13.52	11.61	11.80	271,371	-1.34(-10.18%)
May 12, 2020	15.14	15.14	13.08	13.14	363,008	-1.88(-12.51%)
May 11, 2020	14.72	15.05	13.53	15.02	281,553	-0.23(-1.48%)
May 08, 2020	13.57	15.31	13.45	15.24	251,596	+2.15(+16.45%)
May 07, 2020	12.41	13.66	12.40	13.09	252,801	+0.85(+6.91%)
May 06, 2020	13.22	13.51	12.19	12.24	152,026	-0.81(-6.18%)
May 05, 2020	13.86	14.42	12.92	13.05	240,678	-0.46(-3.42%)
May 04, 2020	12.99	14.38	12.85	13.51	299,907	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.