Indicators

Koppers Holdings Inc (NY: KOP )

42.87 -0.35 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.45	25.61	25.16	25.39	223,495	-0.18(-0.69%)
May 28, 2015	24.97	25.64	24.52	25.56	610,943	+0.50(+2.00%)
May 27, 2015	25.46	25.46	25.00	25.06	187,432	-0.35(-1.39%)
May 26, 2015	25.52	26.33	25.33	25.42	375,796	+0.25(+0.98%)
May 22, 2015	25.45	25.17	25.17	25.17	76,177	-0.28(-1.08%)
May 21, 2015	25.09	25.51	25.09	25.45	125,254	+0.30(+1.17%)
May 20, 2015	25.29	25.56	25.11	25.15	130,483	-0.13(-0.51%)
May 19, 2015	25.58	25.69	25.12	25.28	169,189	-0.26(-1.00%)
May 18, 2015	26.08	26.08	25.28	25.53	156,103	-0.48(-1.85%)
May 15, 2015	25.89	26.22	25.51	26.02	150,058	+0.11(+0.42%)
May 14, 2015	26.38	26.46	25.55	25.91	278,349	-0.25(-0.94%)
May 13, 2015	26.26	26.39	25.86	26.15	195,574	-0.15(-0.56%)
May 12, 2015	26.23	26.37	25.54	26.30	399,957	+0.00(+0.00%)
May 11, 2015	26.02	26.94	25.59	26.30	439,088	+0.61(+2.37%)
May 08, 2015	22.71	26.42	22.70	25.69	1,172,368	+3.02(+13.31%)
May 07, 2015	22.66	22.73	22.40	22.67	255,543	+0.03(+0.13%)
May 06, 2015	22.96	23.04	22.43	22.64	151,686	-0.13(-0.56%)
May 05, 2015	23.34	23.50	22.42	22.77	163,096	-0.56(-2.40%)
May 04, 2015	22.43	23.84	22.43	23.33	327,065	+1.12(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.