Indicators

Koppers Holdings Inc (NY: KOP )

43.96 -0.15 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.61	24.25	23.27	23.61	80,862	-0.70(-2.87%)
May 27, 2010	23.77	24.41	23.53	24.31	87,950	+1.07(+4.61%)
May 26, 2010	23.24	24.15	23.09	23.24	850	-0.16(-0.67%)
May 25, 2010	23.06	23.46	22.36	23.40	199,506	-0.27(-1.14%)
May 24, 2010	24.28	24.45	23.56	23.67	105,805	-0.71(-2.93%)
May 21, 2010	23.33	24.59	23.08	24.38	246,113	+0.51(+2.12%)
May 20, 2010	25.25	25.26	23.75	23.87	250,326	-2.10(-8.09%)
May 19, 2010	27.16	27.20	25.78	25.98	133,727	-1.35(-4.94%)
May 18, 2010	28.23	28.45	27.17	27.33	154,191	-0.66(-2.37%)
May 17, 2010	28.15	28.77	26.92	27.99	232,560	-0.03(-0.09%)
May 14, 2010	28.01	28.15	27.11	28.01	213,397	-0.28(-0.99%)
May 13, 2010	28.88	28.99	28.04	28.29	184,977	-0.64(-2.23%)
May 12, 2010	28.14	29.06	28.02	28.94	192,950	+0.78(+2.77%)
May 11, 2010	27.93	28.55	27.84	28.16	198,036	+0.23(+0.84%)
May 10, 2010	26.96	28.04	26.96	27.93	284,734	+2.36(+9.21%)
May 07, 2010	26.11	26.84	25.28	25.57	340,889	-0.74(-2.80%)
May 06, 2010	24.02	28.07	23.30	26.31	591,114	+2.66(+11.24%)
May 05, 2010	23.83	24.11	23.47	23.65	123,787	-0.71(-2.91%)
May 04, 2010	24.27	24.59	23.81	24.36	193,866	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.