Indicators

Koppers Holdings Inc (NY: KOP )

44.20 +0.31 (+0.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.72	21.72	20.78	21.72	191,446	+0.03(+0.16%)
May 28, 2009	21.99	22.20	20.55	21.68	153,920	+0.03(+0.16%)
May 27, 2009	22.48	22.84	21.59	21.65	119,151	-0.72(-3.22%)
May 26, 2009	20.74	22.59	20.70	22.37	217,052	+1.47(+7.03%)
May 22, 2009	20.49	21.33	20.49	20.90	286,799	+0.52(+2.57%)
May 21, 2009	20.54	21.30	19.77	20.38	217,964	-0.58(-2.79%)
May 20, 2009	20.49	21.53	20.38	20.96	268,862	+0.86(+4.27%)
May 19, 2009	19.63	20.34	19.63	20.10	403,279	+0.27(+1.34%)
May 18, 2009	19.18	19.90	18.89	19.84	352,787	+0.94(+4.95%)
May 15, 2009	18.89	19.45	18.56	18.90	221,887	-0.13(-0.68%)
May 14, 2009	18.26	19.77	17.73	19.03	593,361	+0.66(+3.60%)
May 13, 2009	18.81	19.37	17.97	18.37	511,046	-1.13(-5.77%)
May 12, 2009	19.73	20.22	18.85	19.49	454,404	-0.22(-1.13%)
May 11, 2009	20.56	20.82	19.08	19.72	598,415	-1.32(-6.29%)
May 08, 2009	20.65	21.17	19.13	21.04	434,755	+0.58(+2.81%)
May 07, 2009	16.33	20.52	16.33	20.47	664,169	+3.79(+22.71%)
May 06, 2009	17.21	17.21	16.31	16.68	224,676	-0.45(-2.61%)
May 05, 2009	17.38	17.61	16.57	17.12	324,170	-0.45(-2.54%)
May 04, 2009	16.39	17.58	16.28	17.57	272,810	+1.31(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.