Indicators

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.09	17.26	16.99	17.23	1,011,366	+0.01(+0.04%)
May 28, 2015	17.21	17.45	16.96	17.22	809,990	-0.26(-1.51%)
May 27, 2015	17.55	17.62	17.23	17.49	1,454,713	-0.08(-0.43%)
May 26, 2015	17.42	17.60	17.25	17.56	630,450	+0.03(+0.20%)
May 22, 2015	17.14	17.53	17.53	17.53	480,453	+0.20(+1.16%)
May 21, 2015	17.09	17.41	17.04	17.33	433,440	+0.24(+1.42%)
May 20, 2015	17.08	17.15	16.99	17.08	384,783	+0.00(+0.00%)
May 19, 2015	16.99	17.10	16.73	17.08	578,024	-0.01(-0.04%)
May 18, 2015	17.14	17.22	17.01	17.09	510,610	-0.10(-0.61%)
May 15, 2015	17.14	17.26	16.96	17.19	874,015	+0.05(+0.28%)
May 14, 2015	17.18	17.32	17.08	17.15	624,953	-0.02(-0.12%)
May 13, 2015	16.96	17.29	16.96	17.17	970,553	+0.31(+1.81%)
May 12, 2015	16.82	16.92	16.58	16.86	624,290	+0.05(+0.29%)
May 11, 2015	16.71	16.97	16.71	16.81	831,117	-0.05(-0.29%)
May 08, 2015	16.90	16.98	16.62	16.86	1,068,528	-0.08(-0.45%)
May 07, 2015	17.60	17.60	16.85	16.94	1,122,764	-0.78(-4.43%)
May 06, 2015	17.76	17.84	17.44	17.72	583,602	-0.12(-0.66%)
May 05, 2015	17.74	17.93	17.62	17.84	781,988	+0.20(+1.14%)
May 04, 2015	17.78	17.83	17.53	17.64	445,358	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.