Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6397 0.6900 0.6208 0.6340 2,509,868 -0.01(-0.89%)
May 30, 2017 0.6499 0.6581 0.6210 0.6397 993,007 -0.00(-0.08%)
May 26, 2017 0.6300 0.6402 0.6101 0.6402 1,403,559 +0.01(+1.41%)
May 25, 2017 0.6300 0.6499 0.6029 0.6313 1,340,245 +0.01(+0.93%)
May 24, 2017 0.6600 0.6600 0.5713 0.6255 2,129,655 -0.04(-5.34%)
May 23, 2017 0.6600 0.7500 0.6144 0.6608 8,622,575 +0.04(+7.19%)
May 22, 2017 0.5000 0.6499 0.5000 0.6165 7,414,460 +0.13(+25.79%)
May 19, 2017 0.4500 0.4970 0.4400 0.4901 1,462,431 +0.04(+8.91%)
May 18, 2017 0.4400 0.4600 0.4250 0.4500 725,484 +0.01(+3.40%)
May 17, 2017 0.4550 0.4550 0.4052 0.4352 1,157,800 -0.02(-3.40%)
May 16, 2017 0.4800 0.4810 0.4501 0.4505 1,135,993 -0.02(-4.15%)
May 15, 2017 0.4640 0.4950 0.4630 0.4700 927,825 +0.01(+1.29%)
May 12, 2017 0.4650 0.4655 0.4450 0.4640 992,101 +0.00(+0.87%)
May 11, 2017 0.4820 0.4820 0.4538 0.4600 1,430,128 -0.03(-7.07%)
May 10, 2017 0.4625 0.5000 0.4610 0.4950 1,316,965 -0.01(-1.00%)
May 09, 2017 0.4700 0.5000 0.4525 0.5000 1,499,094 -0.01(-1.96%)
May 08, 2017 0.4831 0.5100 0.4400 0.5100 2,379,030 +0.05(+12.09%)
May 05, 2017 0.5380 0.5380 0.4500 0.4550 4,893,466 -0.00(-0.66%)
May 04, 2017 0.5700 0.6200 0.4169 0.4580 11,402,386 -0.39(-46.12%)
May 03, 2017 0.8630 0.8779 0.8099 0.8500 4,826,390 +0.01(+1.19%)
May 02, 2017 0.8300 0.8951 0.8000 0.8400 3,335,955 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.