Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6490 0.6498 0.6300 0.6300 3,884 +0.00(+0.00%)
May 27, 2016 0.6300 0.6300 0.6300 0.6300 35,000 +0.00(+0.00%)
May 26, 2016 0.6600 0.6600 0.6100 0.6300 8,480 +0.00(+0.00%)
May 25, 2016 0.5990 0.6600 0.5704 0.6300 16,297 +0.03(+5.18%)
May 24, 2016 0.5900 0.5999 0.5846 0.5990 33,977 +0.01(+1.53%)
May 23, 2016 0.6000 0.6600 0.5710 0.5900 19,948 +0.02(+3.51%)
May 20, 2016 0.5360 0.6079 0.5360 0.5700 46,127 +0.05(+9.62%)
May 19, 2016 0.5340 0.5500 0.5102 0.5200 27,842 -0.03(-5.45%)
May 18, 2016 0.6000 0.6079 0.5321 0.5500 46,265 -0.04(-7.56%)
May 17, 2016 0.6180 0.6200 0.5800 0.5950 31,968 -0.01(-0.83%)
May 16, 2016 0.6001 0.6500 0.5800 0.6000 44,277 +0.00(+0.00%)
May 13, 2016 0.6258 0.6258 0.6000 0.6000 79,146 -0.08(-11.78%)
May 12, 2016 0.7830 0.7830 0.6801 0.6801 41,993 -0.08(-10.16%)
May 11, 2016 0.7661 0.7699 0.7400 0.7570 19,500 -0.03(-4.18%)
May 10, 2016 0.7800 0.8300 0.7000 0.7900 21,831 -0.03(-3.56%)
May 09, 2016 0.8240 0.8300 0.7900 0.8192 45,571 +0.02(+2.40%)
May 06, 2016 0.8000 0.8000 0.7508 0.8000 59,618 +0.02(+3.07%)
May 05, 2016 0.7800 0.7801 0.7700 0.7762 12,340 +0.00(+0.18%)
May 04, 2016 0.7301 0.7800 0.7300 0.7748 41,194 +0.04(+5.41%)
May 03, 2016 0.7563 0.7600 0.7300 0.7350 29,593 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.