Indicators

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.10	11.22	10.95	11.16	565,641	+0.04(+0.33%)
May 28, 2020	11.46	11.46	11.04	11.12	544,554	-0.22(-1.92%)
May 27, 2020	11.49	11.51	11.15	11.34	339,920	+0.08(+0.75%)
May 26, 2020	11.19	11.35	11.14	11.26	468,387	+0.34(+3.11%)
May 22, 2020	10.92	10.99	10.80	10.92	460,624	+0.06(+0.56%)
May 21, 2020	10.65	10.92	10.65	10.86	418,874	+0.15(+1.36%)
May 20, 2020	10.69	10.80	10.63	10.71	393,467	+0.13(+1.26%)
May 19, 2020	10.49	10.77	10.49	10.58	581,893	+0.02(+0.23%)
May 18, 2020	10.75	10.89	10.42	10.55	796,992	+0.15(+1.40%)
May 15, 2020	10.21	10.51	10.20	10.41	618,727	+0.09(+0.88%)
May 14, 2020	10.11	10.35	9.966	10.32	694,962	+0.07(+0.65%)
May 13, 2020	10.16	10.30	9.978	10.25	1,355,484	+0.05(+0.48%)
May 12, 2020	10.24	10.29	10.09	10.20	424,061	-0.03(-0.30%)
May 11, 2020	10.15	10.34	10.11	10.23	429,955	+0.02(+0.24%)
May 08, 2020	10.12	10.27	10.10	10.21	429,465	+0.16(+1.57%)
May 07, 2020	10.06	10.28	9.972	10.05	767,112	+0.12(+1.22%)
May 06, 2020	9.729	10.05	9.626	9.930	759,247	+0.23(+2.38%)
May 05, 2020	9.487	9.887	9.487	9.699	982,953	+0.30(+3.23%)
May 04, 2020	9.584	9.614	9.329	9.396	783,279	-0.32(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.