Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.71	44.06	43.50	43.73	300,491	+0.11(+0.26%)
May 23, 2011	43.70	43.81	43.52	43.62	156,690	-0.67(-1.52%)
May 20, 2011	43.88	44.59	43.83	44.29	303,481	+0.38(+0.86%)
May 19, 2011	44.83	44.83	43.67	43.91	376,558	-0.32(-0.71%)
May 18, 2011	43.69	45.02	43.39	44.23	324,250	+0.56(+1.28%)
May 17, 2011	43.79	44.40	43.46	43.67	382,350	-0.46(-1.03%)
May 16, 2011	44.39	44.88	44.05	44.12	350,755	-0.22(-0.51%)
May 13, 2011	44.97	45.23	44.07	44.34	404,865	-0.56(-1.25%)
May 12, 2011	45.10	45.10	44.74	44.90	420,571	-0.15(-0.34%)
May 11, 2011	45.20	45.44	44.86	45.06	229,181	-0.32(-0.71%)
May 10, 2011	45.37	45.52	45.15	45.38	492,359	+0.27(+0.61%)
May 09, 2011	47.51	47.51	44.67	45.11	563,522	-0.05(-0.11%)
May 06, 2011	43.98	45.40	43.62	45.16	974,491	+1.80(+4.15%)
May 05, 2011	41.81	43.52	41.75	43.36	1,269,903	+2.88(+7.11%)
May 04, 2011	40.14	40.63	40.04	40.48	225,240	+0.38(+0.94%)
May 03, 2011	40.30	40.30	39.54	40.10	238,574	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.