Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.964 7.993 7.872 7.941 88,616 -0.01(-0.15%)
May 27, 2016 7.895 7.953 7.953 7.953 76,942 +0.06(+0.72%)
May 26, 2016 7.889 7.941 7.848 7.896 30,078 +0.01(+0.08%)
May 25, 2016 7.848 7.947 7.848 7.889 128,684 +0.04(+0.52%)
May 24, 2016 7.814 7.877 7.779 7.848 75,022 +0.05(+0.59%)
May 23, 2016 7.779 7.825 7.767 7.802 46,410 +0.06(+0.82%)
May 20, 2016 7.727 7.825 7.727 7.738 67,816 +0.03(+0.38%)
May 19, 2016 7.709 7.756 7.680 7.709 40,144 -0.05(-0.67%)
May 18, 2016 7.738 7.785 7.709 7.762 99,356 -0.01(-0.15%)
May 17, 2016 7.779 7.829 7.738 7.773 130,845 -0.03(-0.45%)
May 16, 2016 7.738 7.871 7.721 7.808 225,057 +0.05(+0.60%)
May 13, 2016 7.820 7.837 7.721 7.762 99,057 -0.04(-0.52%)
May 12, 2016 7.831 7.930 7.733 7.802 135,786 -0.02(-0.30%)
May 11, 2016 7.831 7.883 7.785 7.825 137,277 -0.01(-0.07%)
May 10, 2016 7.791 7.883 7.791 7.831 56,721 +0.05(+0.67%)
May 09, 2016 7.773 7.825 7.721 7.779 128,490 -0.02(-0.22%)
May 06, 2016 7.727 7.843 7.685 7.796 47,447 +0.03(+0.37%)
May 05, 2016 7.796 7.857 7.759 7.767 46,067 -0.02(-0.22%)
May 04, 2016 7.744 7.854 7.721 7.785 113,897 +0.02(+0.22%)
May 03, 2016 7.709 7.773 7.686 7.767 95,715 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.