Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.489 6.517 6.429 6.443 292,761 -0.08(-1.27%)
May 30, 2013 6.489 6.526 6.484 6.526 122,662 +0.03(+0.50%)
May 29, 2013 6.521 6.526 6.464 6.494 180,254 -0.04(-0.63%)
May 28, 2013 6.549 6.572 6.512 6.535 140,072 +0.01(+0.21%)
May 24, 2013 6.512 6.521 6.489 6.521 87,336 -0.01(-0.13%)
May 23, 2013 6.480 6.530 6.466 6.530 154,134 -0.01(-0.08%)
May 22, 2013 6.581 6.595 6.508 6.535 197,655 -0.03(-0.49%)
May 21, 2013 6.558 6.572 6.544 6.567 102,793 +0.01(+0.21%)
May 20, 2013 6.558 6.567 6.531 6.554 79,027 +0.00(+0.07%)
May 17, 2013 6.540 6.549 6.503 6.549 90,796 +0.04(+0.64%)
May 16, 2013 6.471 6.512 6.471 6.508 90,508 +0.02(+0.28%)
May 15, 2013 6.457 6.489 6.453 6.489 111,517 +0.06(+0.93%)
May 13, 2013 6.452 6.452 6.411 6.429 256,815 -0.00(-0.07%)
May 10, 2013 6.443 6.448 6.424 6.434 139,730 +0.01(+0.14%)
May 09, 2013 6.429 6.438 6.415 6.424 79,161 +0.01(+0.14%)
May 08, 2013 6.406 6.433 6.392 6.415 258,952 +0.02(+0.29%)
May 07, 2013 6.392 6.401 6.364 6.397 134,887 +0.02(+0.29%)
May 06, 2013 6.383 6.392 6.369 6.378 98,644 +0.00(+0.00%)
May 03, 2013 6.406 6.397 6.369 6.378 136,298 +0.01(+0.22%)
May 02, 2013 6.360 6.378 6.332 6.364 86,669 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.