Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.802	3.861	3.795	3.861	569,015	+0.05(+1.19%)
May 28, 2009	3.826	3.854	3.805	3.816	440,735	-0.00(-0.09%)
May 27, 2009	3.802	3.843	3.791	3.819	300,514	+0.00(+0.09%)
May 26, 2009	3.795	3.843	3.786	3.816	268,182	-0.00(-0.09%)
May 22, 2009	3.791	3.836	3.788	3.819	219,952	+0.03(+0.74%)
May 21, 2009	3.795	3.795	3.736	3.791	251,886	-0.01(-0.37%)
May 20, 2009	3.802	3.843	3.791	3.805	228,292	+0.00(+0.09%)
May 19, 2009	3.784	3.805	3.783	3.802	224,892	+0.02(+0.46%)
May 18, 2009	3.756	3.809	3.725	3.784	153,208	+0.07(+1.88%)
May 15, 2009	3.739	3.798	3.707	3.714	152,380	-0.03(-0.75%)
May 14, 2009	3.672	3.746	3.672	3.742	207,674	+0.08(+2.10%)
May 13, 2009	3.711	3.721	3.644	3.665	247,951	-0.10(-2.69%)
May 12, 2009	3.756	3.784	3.739	3.767	178,373	+0.01(+0.19%)
May 11, 2009	3.770	3.781	3.721	3.760	233,020	-0.08(-2.00%)
May 08, 2009	3.795	3.861	3.732	3.836	398,131	+0.06(+1.67%)
May 07, 2009	3.833	3.851	3.739	3.774	145,248	-0.06(-1.46%)
May 06, 2009	3.774	3.829	3.749	3.829	364,411	+0.06(+1.48%)
May 05, 2009	3.774	3.805	3.742	3.774	219,740	-0.03(-0.92%)
May 04, 2009	3.798	3.913	3.774	3.809	618,733	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.