Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.999 6.024 5.978 6.024 107,897 +0.04(+0.70%)
May 30, 2006 6.020 6.024 5.940 5.982 100,455 -0.04(-0.70%)
May 26, 2006 6.034 6.062 5.996 6.024 149,968 +0.03(+0.52%)
May 25, 2006 5.929 6.037 5.929 5.992 279,616 +0.07(+1.12%)
May 24, 2006 5.950 5.978 5.891 5.926 182,595 -0.03(-0.53%)
May 23, 2006 5.950 6.027 5.940 5.957 273,320 +0.02(+0.41%)
May 22, 2006 5.947 5.968 5.874 5.933 287,343 -0.03(-0.47%)
May 19, 2006 5.996 6.024 5.950 5.961 275,895 -0.08(-1.33%)
May 18, 2006 6.066 6.104 6.017 6.041 163,992 -0.02(-0.35%)
May 17, 2006 6.080 6.083 5.996 6.062 202,915 -0.04(-0.69%)
May 16, 2006 6.073 6.108 6.031 6.104 118,772 +0.05(+0.87%)
May 15, 2006 6.031 6.090 6.031 6.052 115,338 -0.00(-0.06%)
May 12, 2006 6.111 6.122 6.055 6.055 168,571 -0.07(-1.20%)
May 11, 2006 6.195 6.202 6.115 6.129 174,581 -0.10(-1.63%)
May 10, 2006 6.233 6.251 6.191 6.230 216,938 -0.02(-0.28%)
May 09, 2006 6.223 6.261 6.212 6.247 208,639 +0.00(+0.06%)
May 08, 2006 6.240 6.251 6.202 6.244 157,981 +0.00(+0.06%)
May 05, 2006 6.216 6.251 6.181 6.240 153,975 +0.04(+0.68%)
May 04, 2006 6.185 6.212 6.153 6.198 125,355 +0.03(+0.45%)
May 03, 2006 6.136 6.191 6.132 6.171 102,173 +0.03(+0.57%)
May 02, 2006 6.150 6.181 6.132 6.136 211,787 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.