Indicators

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.04	15.24	14.81	14.99	307,919	+0.21(+1.40%)
May 28, 2009	14.46	14.97	14.33	14.78	434,982	+0.42(+2.95%)
May 27, 2009	14.08	14.82	14.08	14.36	319,599	+0.39(+2.83%)
May 26, 2009	13.57	14.16	13.21	13.97	418,971	+0.10(+0.75%)
May 22, 2009	13.75	14.30	13.75	13.86	286,373	-0.03(-0.20%)
May 21, 2009	14.27	14.52	13.53	13.89	749,789	-0.78(-5.32%)
May 20, 2009	14.46	15.27	14.36	14.67	647,140	+0.47(+3.31%)
May 19, 2009	13.98	14.39	13.64	14.20	625,675	+0.09(+0.67%)
May 18, 2009	13.63	14.20	13.26	14.11	957,484	+0.66(+4.89%)
May 15, 2009	12.59	13.76	12.45	13.45	764,539	+1.00(+8.00%)
May 14, 2009	12.09	13.40	11.11	12.45	3,799,528	-1.41(-10.17%)
May 13, 2009	14.47	14.65	13.47	13.86	723,568	-0.94(-6.35%)
May 12, 2009	14.84	15.06	14.42	14.80	282,904	-0.05(-0.32%)
May 11, 2009	15.54	15.54	14.71	14.85	341,484	-0.74(-4.76%)
May 08, 2009	15.20	16.05	15.04	15.59	479,200	+0.53(+3.49%)
May 07, 2009	15.51	15.91	14.80	15.07	267,024	-0.24(-1.60%)
May 06, 2009	15.23	15.74	15.08	15.31	413,671	+0.19(+1.24%)
May 05, 2009	15.27	15.46	14.62	15.12	331,110	-0.39(-2.49%)
May 04, 2009	15.66	15.98	15.43	15.51	755,777	+1.04(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.