Indicators

Castle Brands (NY: ROX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.490	1.500	1.490	1.500	138,749	+0.00(+0.00%)
May 28, 2015	1.500	1.500	1.480	1.500	147,044	+0.01(+0.67%)
May 27, 2015	1.480	1.500	1.480	1.490	110,104	+0.00(+0.00%)
May 26, 2015	1.500	1.500	1.470	1.490	123,757	-0.01(-0.67%)
May 22, 2015	1.500	1.500	1.500	1.500	129,300	+0.00(+0.00%)
May 21, 2015	1.510	1.520	1.490	1.500	127,810	+0.00(+0.00%)
May 20, 2015	1.510	1.510	1.500	1.500	90,344	+0.00(+0.00%)
May 19, 2015	1.510	1.520	1.500	1.500	302,419	-0.01(-0.66%)
May 18, 2015	1.510	1.510	1.490	1.510	201,443	+0.01(+0.67%)
May 15, 2015	1.500	1.500	1.490	1.500	135,126	+0.01(+0.67%)
May 14, 2015	1.490	1.500	1.490	1.490	169,085	-0.01(-0.67%)
May 13, 2015	1.500	1.500	1.490	1.500	188,987	+0.00(+0.00%)
May 12, 2015	1.490	1.500	1.470	1.500	177,655	+0.02(+1.35%)
May 11, 2015	1.480	1.500	1.460	1.480	86,922	+0.01(+0.68%)
May 08, 2015	1.470	1.490	1.440	1.470	108,604	+0.00(+0.00%)
May 07, 2015	1.460	1.480	1.440	1.470	134,383	+0.03(+2.08%)
May 06, 2015	1.480	1.500	1.430	1.440	135,136	-0.06(-4.00%)
May 05, 2015	1.470	1.500	1.430	1.500	227,313	+0.03(+2.04%)
May 04, 2015	1.500	1.500	1.460	1.470	115,054	-0.03(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.