Indicators

Castle Brands (NY: ROX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.2750	0.2890	0.2750	0.2750	11,600	-0.01(-1.79%)
May 27, 2010	0.2600	0.2800	0.2600	0.2800	13,948	+0.01(+3.70%)
May 26, 2010	0.2800	0.2800	0.2700	0.2700	16,242	+0.01(+1.89%)
May 25, 2010	0.2700	0.2700	0.2602	0.2650	25,206	-0.01(-1.85%)
May 24, 2010	0.2700	0.2800	0.2700	0.2700	37,690	-0.01(-3.57%)
May 21, 2010	0.2700	0.2800	0.2700	0.2800	53,237	+0.01(+2.71%)
May 20, 2010	0.2700	0.2800	0.2700	0.2726	52,000	-0.01(-2.64%)
May 19, 2010	0.2900	0.2900	0.2712	0.2800	49,578	-0.01(-3.45%)
May 18, 2010	0.3100	0.3100	0.2800	0.2900	63,648	+0.00(+0.00%)
May 17, 2010	0.2800	0.3000	0.2800	0.2900	66,911	+0.01(+3.57%)
May 14, 2010	0.2800	0.3000	0.2800	0.2800	398,638	-0.02(-6.67%)
May 13, 2010	0.3200	0.3200	0.3000	0.3000	43,839	+0.00(+0.00%)
May 12, 2010	0.2900	0.3100	0.2900	0.3000	40,050	+0.01(+3.45%)
May 11, 2010	0.2986	0.3080	0.2900	0.2900	76,785	+0.00(+0.00%)
May 10, 2010	0.2900	0.2968	0.2799	0.2900	105,753	+0.02(+7.41%)
May 07, 2010	0.2700	0.2901	0.2700	0.2700	44,931	+0.00(+0.00%)
May 06, 2010	0.2900	0.2900	0.2700	0.2700	54,211	-0.01(-3.57%)
May 05, 2010	0.2800	0.2800	0.2795	0.2800	16,814	+0.00(+0.04%)
May 04, 2010	0.2900	0.2900	0.2700	0.2799	113,521	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.