Indicators

DJ Select Microcap ETF FT (NY: FDM )

61.14 -0.30 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.99	58.99	58.36	58.43	4,985	-0.37(-0.63%)
May 27, 2021	58.40	58.80	58.40	58.80	3,911	+0.86(+1.48%)
May 26, 2021	57.09	57.98	57.09	57.95	2,721	+1.15(+2.02%)
May 25, 2021	58.24	58.24	56.80	56.80	7,368	-0.98(-1.70%)
May 24, 2021	58.07	58.07	57.57	57.78	12,817	-0.02(-0.04%)
May 21, 2021	57.84	58.20	57.64	57.80	3,549	+0.48(+0.83%)
May 20, 2021	57.12	57.33	56.59	57.33	8,147	+0.46(+0.80%)
May 19, 2021	55.64	56.87	55.64	56.87	13,709	-0.45(-0.79%)
May 18, 2021	57.41	57.99	57.32	57.32	10,422	-0.11(-0.19%)
May 17, 2021	56.66	57.48	56.66	57.43	27,708	+0.22(+0.38%)
May 14, 2021	56.59	57.22	56.58	57.22	7,948	+1.32(+2.36%)
May 13, 2021	55.15	56.34	54.98	55.90	15,508	+1.40(+2.56%)
May 12, 2021	55.84	56.28	54.47	54.50	92,830	-1.54(-2.75%)
May 11, 2021	55.45	56.12	55.30	56.04	19,453	-0.71(-1.25%)
May 10, 2021	57.69	57.82	56.75	56.75	10,690	-0.91(-1.58%)
May 07, 2021	57.27	57.66	57.27	57.66	7,224	+0.92(+1.62%)
May 06, 2021	57.16	57.16	56.19	56.74	14,700	-0.46(-0.81%)
May 05, 2021	57.43	57.54	57.07	57.20	97,252	+0.12(+0.20%)
May 04, 2021	57.26	57.26	56.52	57.09	8,771	-0.60(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.