Indicators

DJ Select Microcap ETF FT (NY: FDM )

60.56 -0.58 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.77	18.89	18.65	18.65	35,089	-0.13(-0.71%)
May 23, 2011	18.78	18.92	18.65	18.79	47,699	-0.26(-1.36%)
May 20, 2011	19.20	19.20	18.93	19.04	96,641	-0.18(-0.96%)
May 19, 2011	19.32	19.34	19.08	19.23	281,166	-0.02(-0.09%)
May 18, 2011	18.96	19.25	18.96	19.25	33,536	+0.27(+1.41%)
May 17, 2011	18.90	19.04	18.85	18.98	179,014	-0.05(-0.26%)
May 16, 2011	19.24	19.44	19.03	19.03	52,455	-0.36(-1.86%)
May 13, 2011	19.76	19.76	19.38	19.39	22,762	-0.38(-1.95%)
May 12, 2011	19.40	19.79	19.35	19.77	36,801	+0.22(+1.11%)
May 11, 2011	19.82	19.84	19.49	19.56	59,131	-0.34(-1.72%)
May 10, 2011	19.56	19.90	19.56	19.90	22,192	+0.37(+1.88%)
May 09, 2011	19.27	19.54	19.24	19.53	26,947	+0.19(+0.99%)
May 06, 2011	19.52	19.58	19.28	19.34	32,949	-0.02(-0.09%)
May 05, 2011	19.25	19.61	19.17	19.35	23,211	-0.06(-0.30%)
May 04, 2011	19.67	19.67	19.25	19.41	108,506	-0.28(-1.44%)
May 03, 2011	19.85	19.94	19.58	19.70	54,180	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.