Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.38 14.50 14.26 14.29 125,865 -0.12(-0.83%)
May 27, 2016 14.43 14.41 14.41 14.41 74,700 -0.03(-0.21%)
May 26, 2016 14.54 14.59 14.41 14.44 131,321 +0.00(+0.00%)
May 25, 2016 14.27 14.48 14.27 14.44 178,593 +0.29(+2.05%)
May 24, 2016 14.16 14.22 14.09 14.15 153,689 +0.09(+0.64%)
May 23, 2016 14.08 14.16 14.01 14.06 219,097 -0.08(-0.57%)
May 20, 2016 14.10 14.24 14.10 14.14 167,997 +0.07(+0.50%)
May 19, 2016 13.97 14.12 13.81 14.07 541,820 -0.04(-0.28%)
May 18, 2016 14.17 14.29 14.05 14.11 137,508 -0.13(-0.91%)
May 17, 2016 14.23 14.36 14.14 14.24 178,371 +0.04(+0.28%)
May 16, 2016 14.04 14.24 14.04 14.20 192,156 +0.26(+1.87%)
May 13, 2016 14.06 14.12 13.91 13.94 129,535 -0.19(-1.34%)
May 12, 2016 14.33 14.41 14.06 14.13 218,069 -0.07(-0.49%)
May 11, 2016 14.12 14.33 14.00 14.20 247,338 +0.05(+0.35%)
May 10, 2016 13.89 14.16 13.89 14.15 294,027 +0.31(+2.24%)
May 09, 2016 13.92 13.92 13.68 13.84 121,024 -0.15(-1.07%)
May 06, 2016 13.84 14.06 13.83 13.99 119,632 +0.05(+0.36%)
May 05, 2016 14.08 14.17 13.89 13.94 224,168 -0.03(-0.21%)
May 04, 2016 14.07 14.18 13.91 13.97 312,664 -0.28(-1.96%)
May 03, 2016 14.40 14.42 14.17 14.25 342,525 -0.33(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.