Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 19.90 19.96 19.84 19.91 62,457 +0.08(+0.40%)
May 29, 2008 19.71 19.90 19.68 19.83 64,980 -0.00(-0.01%)
May 28, 2008 19.74 19.85 19.69 19.83 103,811 +0.06(+0.31%)
May 27, 2008 19.96 20.25 19.64 19.77 54,708 -0.10(-0.49%)
May 26, 2008 20.05 20.05 19.79 19.87 0 +0.00(+0.00%)
May 23, 2008 20.05 20.05 19.79 19.87 69,122 -0.17(-0.86%)
May 22, 2008 20.01 20.13 20.01 20.04 104,056 +0.19(+0.96%)
May 21, 2008 20.15 20.18 19.84 19.85 86,708 -0.28(-1.39%)
May 20, 2008 20.20 20.20 20.05 20.13 65,935 -0.14(-0.69%)
May 19, 2008 20.30 20.41 20.23 20.27 121,683 +0.01(+0.06%)
May 16, 2008 20.16 20.29 20.15 20.26 123,523 +0.18(+0.88%)
May 15, 2008 19.90 20.10 19.84 20.08 66,054 +0.28(+1.42%)
May 14, 2008 19.76 19.92 19.76 19.80 93,418 +0.01(+0.05%)
May 13, 2008 19.93 19.93 19.69 19.79 142,158 -0.17(-0.85%)
May 12, 2008 19.83 20.00 19.80 19.96 137,015 +0.16(+0.81%)
May 09, 2008 19.66 19.82 19.66 19.80 44,327 -0.03(-0.15%)
May 08, 2008 19.88 19.89 19.78 19.83 102,208 +0.12(+0.61%)
May 07, 2008 19.99 19.99 19.68 19.71 94,998 -0.28(-1.40%)
May 06, 2008 19.79 20.00 19.70 19.99 216,107 +0.14(+0.71%)
May 05, 2008 19.86 19.95 19.85 19.85 105,773 -0.12(-0.60%)
May 02, 2008 19.97 20.00 19.86 19.97 71,364 +0.25(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.