Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.54 16.54 16.40 16.48 54,800 +0.06(+0.37%)
May 30, 2006 16.40 16.56 16.40 16.42 54,100 -0.17(-1.02%)
May 26, 2006 16.60 16.60 16.48 16.59 89,500 +0.09(+0.55%)
May 25, 2006 16.36 16.50 16.32 16.50 116,200 +0.24(+1.48%)
May 24, 2006 16.20 16.32 16.08 16.26 231,400 -0.15(-0.91%)
May 23, 2006 16.44 16.47 16.35 16.41 150,300 +0.14(+0.86%)
May 22, 2006 16.43 16.43 16.10 16.27 126,300 -0.16(-0.97%)
May 19, 2006 16.50 16.50 16.25 16.43 120,000 -0.02(-0.12%)
May 18, 2006 16.61 16.61 16.41 16.45 114,100 -0.03(-0.18%)
May 17, 2006 16.86 16.87 16.42 16.48 284,400 -0.39(-2.31%)
May 16, 2006 16.65 16.89 16.65 16.87 136,900 +0.16(+0.96%)
May 15, 2006 16.91 16.91 16.63 16.71 130,100 -0.15(-0.89%)
May 12, 2006 16.85 17.03 16.81 16.86 96,200 -0.09(-0.53%)
May 11, 2006 17.10 17.14 16.95 16.95 150,800 -0.18(-1.05%)
May 10, 2006 17.21 17.21 17.11 17.13 106,400 -0.07(-0.41%)
May 09, 2006 17.15 17.21 17.06 17.20 119,600 +0.08(+0.47%)
May 08, 2006 17.29 17.29 17.09 17.12 110,000 -0.05(-0.29%)
May 05, 2006 17.11 17.17 17.05 17.17 116,000 +0.17(+1.00%)
May 04, 2006 17.07 17.07 16.96 17.00 91,900 +0.05(+0.29%)
May 03, 2006 17.22 17.22 16.91 16.95 119,500 -0.15(-0.88%)
May 02, 2006 17.08 17.10 16.98 17.10 216,300 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.