Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.35	12.46	12.33	12.35	82,089	-0.12(-0.96%)
May 27, 2010	12.33	12.47	12.29	12.47	763,422	+0.32(+2.63%)
May 26, 2010	12.24	12.37	12.14	12.15	3,345,430	-0.06(-0.49%)
May 25, 2010	12.00	12.22	11.93	12.21	108,857	-0.08(-0.65%)
May 24, 2010	12.30	12.40	12.26	12.29	70,112	-0.07(-0.57%)
May 21, 2010	12.14	12.38	12.02	12.36	55,719	+0.11(+0.89%)
May 20, 2010	12.31	12.46	12.25	12.25	47,745	-0.43(-3.38%)
May 19, 2010	12.71	12.75	12.60	12.68	32,006	-0.12(-0.94%)
May 18, 2010	12.99	13.00	12.77	12.80	39,170	-0.09(-0.70%)
May 17, 2010	12.91	12.92	12.72	12.89	51,979	+0.01(+0.08%)
May 14, 2010	12.88	12.98	12.79	12.88	40,794	-0.16(-1.23%)
May 13, 2010	13.12	13.14	13.02	13.04	75,012	-0.10(-0.76%)
May 12, 2010	13.00	13.14	12.99	13.14	29,236	+0.14(+1.08%)
May 11, 2010	13.03	13.09	12.99	13.00	51,529	+0.02(+0.15%)
May 10, 2010	12.90	12.98	12.89	12.98	39,003	+0.43(+3.43%)
May 07, 2010	12.61	12.72	12.39	12.55	298,858	-0.17(-1.34%)
May 06, 2010	13.00	14.26	5.860	12.72	175,300	-0.30(-2.30%)
May 05, 2010	13.07	13.11	12.98	13.02	36,188	-0.08(-0.61%)
May 04, 2010	13.23	13.23	13.01	13.10	31,104	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.