Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.35 15.40 15.26 15.40 56,500 +0.10(+0.65%)
May 30, 2006 15.51 15.51 15.30 15.30 3,700 -0.21(-1.35%)
May 26, 2006 15.55 15.55 15.46 15.51 14,000 +0.11(+0.71%)
May 25, 2006 15.40 15.41 15.35 15.40 5,800 +0.08(+0.52%)
May 24, 2006 15.30 15.34 15.19 15.32 13,600 +0.08(+0.52%)
May 23, 2006 15.32 15.40 15.24 15.24 11,000 -0.09(-0.59%)
May 22, 2006 15.18 15.33 15.16 15.33 13,400 +0.08(+0.52%)
May 19, 2006 15.28 15.40 15.24 15.25 7,600 -0.04(-0.26%)
May 18, 2006 15.30 15.40 15.29 15.29 11,500 -0.07(-0.46%)
May 17, 2006 15.62 15.62 15.30 15.36 45,300 -0.26(-1.66%)
May 16, 2006 15.56 15.66 15.56 15.62 19,000 +0.04(+0.26%)
May 15, 2006 15.50 15.59 15.48 15.58 56,800 +0.04(+0.26%)
May 12, 2006 15.66 15.66 15.50 15.54 7,800 -0.14(-0.89%)
May 11, 2006 15.78 15.78 15.65 15.68 20,400 -0.13(-0.82%)
May 10, 2006 15.85 15.87 15.80 15.81 5,300 -0.06(-0.38%)
May 09, 2006 15.89 15.89 15.81 15.87 14,900 +0.02(+0.13%)
May 08, 2006 15.86 15.87 15.82 15.85 5,900 +0.01(+0.06%)
May 05, 2006 15.74 15.84 15.74 15.84 11,600 +0.17(+1.08%)
May 04, 2006 15.64 15.69 15.64 15.67 14,000 +0.07(+0.45%)
May 03, 2006 15.66 15.66 15.57 15.60 33,600 -0.07(-0.45%)
May 02, 2006 15.70 15.70 15.59 15.67 23,300 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.