Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

171.62 -0.94 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 105.43 105.92 103.84 104.88 218,069 -0.84(-0.79%)
May 27, 2022 103.13 105.72 103.13 105.71 280,731 +3.56(+3.49%)
May 26, 2022 98.94 102.58 98.94 102.15 269,312 +2.50(+2.51%)
May 25, 2022 97.64 100.39 97.64 99.64 221,234 +1.36(+1.39%)
May 24, 2022 98.75 99.14 96.68 98.28 316,042 -1.88(-1.88%)
May 23, 2022 98.35 100.28 97.98 100.16 318,899 +2.12(+2.16%)
May 20, 2022 99.20 99.62 95.00 98.04 402,347 +0.11(+0.11%)
May 19, 2022 97.96 99.58 97.24 97.94 629,766 -0.77(-0.78%)
May 18, 2022 101.90 102.32 98.28 98.70 481,283 -4.65(-4.50%)
May 17, 2022 102.66 103.47 101.38 103.36 329,914 +2.87(+2.85%)
May 16, 2022 100.88 101.90 99.86 100.49 317,779 -1.25(-1.23%)
May 13, 2022 99.44 102.24 99.39 101.73 336,025 +3.74(+3.82%)
May 12, 2022 97.33 99.54 95.73 97.99 676,749 -0.80(-0.81%)
May 11, 2022 101.22 103.18 98.51 98.79 472,994 -3.50(-3.42%)
May 10, 2022 103.21 103.69 100.55 102.28 574,105 +1.41(+1.40%)
May 09, 2022 103.33 103.92 100.38 100.87 773,107 -4.50(-4.27%)
May 06, 2022 105.61 107.17 103.69 105.37 539,495 -1.15(-1.08%)
May 05, 2022 110.49 110.53 105.21 106.52 705,385 -5.64(-5.02%)
May 04, 2022 108.73 112.34 106.74 112.15 459,454 +3.72(+3.43%)
May 03, 2022 108.31 109.01 107.44 108.43 375,681 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.