Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

171.37 -0.21 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.40	107.86	107.18	107.18	237,526	+0.25(+0.24%)
May 27, 2021	107.31	107.65	106.90	106.93	286,858	-0.42(-0.39%)
May 26, 2021	107.45	107.71	107.05	107.35	928,951	+0.15(+0.14%)
May 25, 2021	107.63	107.83	106.97	107.20	229,506	+0.02(+0.02%)
May 24, 2021	106.21	107.53	106.09	107.18	253,233	+1.87(+1.78%)
May 21, 2021	106.37	106.58	105.24	105.31	277,710	-0.54(-0.51%)
May 20, 2021	104.29	106.17	104.18	105.85	308,848	+2.10(+2.02%)
May 19, 2021	101.69	103.84	101.65	103.75	235,372	+0.30(+0.29%)
May 18, 2021	104.43	104.80	103.39	103.45	126,834	-0.68(-0.66%)
May 17, 2021	104.22	104.32	103.09	104.13	194,463	-0.72(-0.69%)
May 14, 2021	103.64	105.20	103.39	104.85	265,497	+2.42(+2.36%)
May 13, 2021	102.36	103.45	101.69	102.44	417,919	+1.08(+1.07%)
May 12, 2021	102.96	103.34	101.07	101.35	455,880	-3.07(-2.94%)
May 11, 2021	102.37	104.64	101.73	104.42	508,296	-0.07(-0.07%)
May 10, 2021	106.94	106.94	104.49	104.49	372,253	-2.82(-2.63%)
May 07, 2021	107.25	107.97	106.87	107.31	187,629	+1.06(+1.00%)
May 06, 2021	105.61	106.29	104.51	106.25	182,770	+0.57(+0.54%)
May 05, 2021	106.77	106.94	105.42	105.68	235,009	-0.22(-0.21%)
May 04, 2021	107.17	107.22	104.73	105.91	335,116	-2.18(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.