Indicators

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.52	41.00	36.15	41.00	563,749	+5.60(+15.82%)
May 28, 2009	35.03	36.52	32.64	35.40	353,305	+1.72(+5.10%)
May 27, 2009	33.91	36.22	33.61	33.68	320,179	+0.52(+1.58%)
May 26, 2009	32.04	33.61	31.37	33.16	167,327	+1.72(+5.46%)
May 22, 2009	34.36	34.65	30.92	31.44	185,940	-1.87(-5.61%)
May 21, 2009	33.61	34.28	31.74	33.31	213,559	-1.94(-5.51%)
May 20, 2009	34.43	35.70	34.06	35.25	276,517	+2.17(+6.55%)
May 19, 2009	32.34	34.28	31.74	33.09	258,168	+1.79(+5.73%)
May 18, 2009	30.99	31.66	30.62	31.29	85,714	+1.34(+4.49%)
May 15, 2009	30.62	32.41	29.72	29.95	176,093	+0.52(+1.78%)
May 14, 2009	27.63	29.87	25.47	29.43	208,759	+1.05(+3.68%)
May 13, 2009	29.95	30.10	28.38	28.38	171,593	-2.61(-8.43%)
May 12, 2009	33.31	33.98	30.17	30.99	181,056	-0.75(-2.35%)
May 11, 2009	32.79	32.79	30.55	31.74	279,679	-1.42(-4.28%)
May 08, 2009	32.19	33.61	28.38	33.16	372,479	+0.75(+2.30%)
May 07, 2009	35.85	36.60	31.14	32.41	268,693	-3.21(-9.01%)
May 06, 2009	35.03	36.37	33.61	35.62	276,527	+1.19(+3.47%)
May 05, 2009	36.07	37.34	31.97	34.43	340,247	-0.52(-1.50%)
May 04, 2009	34.36	35.48	34.28	34.95	449,660	+2.99(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.