Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.59 10.67 10.49 10.59 528,101 -0.05(-0.47%)
May 30, 2018 10.64 10.73 10.56 10.64 710,573 +0.05(+0.47%)
May 29, 2018 10.49 10.68 10.46 10.59 458,627 +0.03(+0.28%)
May 25, 2018 10.56 10.56 10.56 0 +0.00(+0.00%)
May 24, 2018 10.92 10.92 10.55 10.56 742,669 -0.41(-3.74%)
May 23, 2018 11.01 11.04 10.84 10.97 404,091 -0.05(-0.45%)
May 22, 2018 10.93 11.16 10.85 11.02 1,798,912 +0.10(+0.92%)
May 21, 2018 10.77 10.95 10.59 10.92 1,127,152 +0.17(+1.58%)
May 18, 2018 10.62 10.79 10.57 10.75 847,958 +0.08(+0.75%)
May 17, 2018 10.54 10.83 10.49 10.67 2,379,619 +0.19(+1.81%)
May 16, 2018 10.25 10.51 10.24 10.48 1,166,200 +0.22(+2.14%)
May 15, 2018 10.18 10.33 10.18 10.26 763,763 +0.02(+0.20%)
May 14, 2018 10.20 10.31 10.16 10.24 920,607 +0.03(+0.29%)
May 11, 2018 10.26 10.69 10.13 10.21 2,511,845 -0.05(-0.49%)
May 10, 2018 9.750 10.31 9.746 10.26 4,862,293 +0.56(+5.77%)
May 09, 2018 9.290 9.720 9.225 9.700 5,298,047 +0.54(+5.90%)
May 08, 2018 9.200 9.358 9.002 9.160 4,062,030 +0.00(+0.00%)
May 07, 2018 9.486 9.496 9.140 9.160 3,430,847 -0.30(-3.14%)
May 04, 2018 9.833 9.971 9.348 9.457 6,587,513 -0.45(-4.50%)
May 03, 2018 10.73 10.79 9.843 9.902 5,257,093 -0.86(-8.00%)
May 02, 2018 10.76 11.01 10.75 10.76 4,612,221 -0.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.