Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 23.24 23.62 23.13 23.37 323,701 +0.14(+0.60%)
May 30, 2007 22.80 23.23 22.70 23.23 335,808 +0.50(+2.21%)
May 29, 2007 22.06 22.86 22.00 22.72 2,113,973 +0.67(+3.03%)
May 25, 2007 22.26 22.55 21.57 22.06 503,636 -0.20(-0.89%)
May 24, 2007 22.63 22.80 22.20 22.26 333,084 -0.47(-2.06%)
May 23, 2007 23.04 23.09 22.60 22.72 283,447 -0.23(-1.01%)
May 22, 2007 22.66 23.01 22.66 22.96 246,219 +0.03(+0.12%)
May 21, 2007 23.24 23.29 22.63 22.93 405,724 -0.44(-1.87%)
May 18, 2007 23.46 23.70 22.98 23.37 422,068 -0.10(-0.42%)
May 17, 2007 23.52 23.58 23.27 23.46 140,437 -0.06(-0.25%)
May 16, 2007 23.59 23.76 23.41 23.52 176,908 +0.07(+0.28%)
May 15, 2007 23.74 23.76 23.46 23.46 245,311 +0.02(+0.08%)
May 14, 2007 23.82 23.83 23.37 23.44 348,671 -0.38(-1.61%)
May 11, 2007 23.80 23.99 23.79 23.82 212,925 -0.01(-0.06%)
May 10, 2007 23.66 23.85 23.66 23.83 149,668 +0.02(+0.08%)
May 09, 2007 24.02 24.02 23.80 23.82 169,644 -0.11(-0.44%)
May 08, 2007 23.95 23.97 23.79 23.92 144,220 -0.03(-0.14%)
May 07, 2007 23.76 24.02 23.67 23.95 396,644 +0.17(+0.69%)
May 04, 2007 23.74 24.05 23.73 23.79 331,571 +0.08(+0.33%)
May 03, 2007 24.05 24.07 23.58 23.71 294,343 -0.26(-1.08%)
May 02, 2007 23.95 24.07 23.64 23.97 394,828 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.