Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.52 11.63 11.35 11.52 1,936,436 +0.03(+0.27%)
May 27, 2016 11.35 11.48 11.48 11.48 737,018 +0.14(+1.22%)
May 26, 2016 11.33 11.40 11.15 11.35 1,076,674 +0.05(+0.41%)
May 25, 2016 11.33 11.40 11.27 11.30 1,395,296 +0.00(+0.00%)
May 24, 2016 11.10 11.35 11.07 11.30 8,427,678 -1.14(-9.20%)
May 23, 2016 12.77 12.78 12.41 12.45 567,078 -0.43(-3.34%)
May 20, 2016 12.99 13.05 12.81 12.88 251,298 -0.08(-0.59%)
May 19, 2016 12.35 12.97 12.35 12.95 637,846 +0.59(+4.79%)
May 18, 2016 12.56 12.62 12.31 12.36 228,608 -0.22(-1.71%)
May 17, 2016 12.40 12.74 12.37 12.58 245,511 +0.14(+1.11%)
May 16, 2016 12.35 12.45 12.27 12.44 295,036 +0.12(+1.00%)
May 13, 2016 12.14 12.48 12.12 12.31 280,789 +0.14(+1.14%)
May 12, 2016 12.51 12.55 12.15 12.18 247,786 -0.23(-1.86%)
May 11, 2016 12.43 12.56 12.18 12.41 239,389 -0.07(-0.55%)
May 10, 2016 12.33 12.49 12.18 12.48 298,834 +0.15(+1.25%)
May 09, 2016 12.46 12.51 12.14 12.32 376,124 -0.16(-1.29%)
May 06, 2016 12.29 12.51 12.22 12.48 162,975 +0.12(+0.93%)
May 05, 2016 12.54 12.61 12.22 12.37 337,991 -0.12(-0.98%)
May 04, 2016 12.61 12.71 12.45 12.49 547,048 -0.18(-1.39%)
May 03, 2016 12.69 12.86 12.46 12.67 527,558 -0.17(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.