Indicators

Seaspan Corp (NY: SSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.05	14.09	13.86	14.05	401,988	-0.01(-0.05%)
May 28, 2015	14.06	14.12	13.93	14.05	161,521	+0.00(+0.00%)
May 27, 2015	14.08	14.09	13.97	14.05	165,085	+0.04(+0.25%)
May 26, 2015	14.07	14.17	13.95	14.02	212,651	-0.08(-0.60%)
May 22, 2015	14.08	14.10	14.10	14.10	122,781	+0.01(+0.10%)
May 21, 2015	13.97	14.18	13.97	14.09	179,209	+0.13(+0.91%)
May 20, 2015	14.05	14.07	13.95	13.96	116,011	-0.09(-0.65%)
May 19, 2015	14.09	14.12	14.00	14.05	217,463	-0.01(-0.10%)
May 18, 2015	14.09	14.12	14.00	14.07	334,655	-0.01(-0.10%)
May 15, 2015	13.99	14.11	13.88	14.08	196,066	+0.11(+0.75%)
May 14, 2015	14.02	14.07	13.95	13.98	138,330	+0.00(+0.00%)
May 13, 2015	13.93	14.03	13.83	13.98	158,046	+0.04(+0.25%)
May 12, 2015	13.95	13.95	13.79	13.94	119,294	-0.06(-0.40%)
May 11, 2015	14.00	14.07	13.88	14.00	132,559	+0.00(+0.00%)
May 08, 2015	13.97	14.07	13.86	14.00	140,848	+0.08(+0.56%)
May 07, 2015	14.02	14.02	13.76	13.92	214,853	-0.10(-0.70%)
May 06, 2015	14.03	14.11	13.90	14.02	233,921	+0.05(+0.35%)
May 05, 2015	14.03	14.06	13.87	13.97	143,134	-0.04(-0.25%)
May 04, 2015	14.01	14.06	13.88	14.00	214,311	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.